JasmyCoin

JASMY · 美元计价

$0.00361

-5.99% ≈ ￥0.023826 (-$0.00)

更新于 2026-10-30 11:45:02

24H 最高$0.00405

24H 最低$0.00355

今日开盘$0.00384

24H 成交量$362.41万

流通市值$1.96亿

24H 涨跌额(-$0.00)

历史最高$4.79

最高日期2021-02-15

历史最低$0.00275026

最低日期2022-12-29

JASMY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
301	GNSGNS	$0.377	$0.467	$0.36	$85.80万	—	-1.31%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1668	$0.2104	$0.1592	$449.82万	$2.00亿	-13.44%
217	LALagrange	$0.0519	$0.0597	$0.0486	$156.59万	$2,083.89万	-8.47%
103	TSLABTesla (bStocks Tokenized Stock	$397.18	$407.21	$393.56	$529.42万	$2,364.09万	-0.56%
617	XNO纳米币	$0.323	$0.343	$0.311	$17.89万	$4,534.14万	-3.00%
597	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
200	ENSEthereum Name Service	$4.72	$5.42	$4.55	$174.83万	$2.27亿	-7.99%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$86.31	$105.45	$83.54	$3,626.01万	$3,828.31万	-11.83%
168	EWYBiShares MSCI South Korea ETF (	$154.81	$163.22	$153.11	$221.71万	$1,097.54万	-3.36%
665	CRWDBCRWDB	$257.52	$268.00	$248.20	$10.12万	—	3.13%
158	ORDIORDI	$3.38	$3.77	$3.17	$234.61万	$7,829.99万	-5.22%
130	ATOMCosmos Hub	$1.522	$1.64	$1.44	$359.38万	$8.80亿	-4.46%
90	SEISei	$0.04838	$0.05398	$0.04511	$648.12万	$3.60亿	-5.77%
577	LAZIOLazio Fan Token	$0.346	$0.38	$0.337	$22.92万	$495.80万	-8.47%
230	BBBB	$0.00697	$0.00803	$0.00657	$138.48万	—	-10.87%
443	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,887.72万	$26.14亿	0.01%
459	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%