Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-30 18:00:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,754.15万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
313	GNSGNS	$0.375	$0.467	$0.36	$86.15万	—	-2.60%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1735	$0.2104	$0.1592	$495.77万	$2.00亿	-10.75%
218	LALagrange	$0.0533	$0.059	$0.0486	$157.65万	$2,083.89万	-6.66%
99	TSLABTesla (bStocks Tokenized Stock	$394.12	$407.21	$393.27	$562.15万	$2,364.09万	-2.15%
622	XNO纳米币	$0.328	$0.343	$0.311	$17.92万	$4,534.14万	-1.21%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
183	ENSEthereum Name Service	$4.81	$5.42	$4.55	$206.63万	$2.27亿	-7.85%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$84.17	$105.45	$83.54	$3,360.78万	$3,828.31万	-16.21%
182	EWYBiShares MSCI South Korea ETF (	$154.84	$162.64	$153.11	$208.20万	$1,097.54万	-4.17%
668	CRWDBCRWDB	$259.98	$268.00	$248.20	$9.56万	—	3.36%
159	ORDIORDI	$3.409	$3.77	$3.17	$259.70万	$7,829.99万	-4.78%
126	ATOMCosmos Hub	$1.514	$1.64	$1.44	$373.44万	$8.80亿	-6.20%
91	SEISei	$0.04883	$0.05398	$0.04511	$664.54万	$3.60亿	-5.33%
434	LAZIOLazio Fan Token	$0.372	$0.39	$0.337	$51.69万	$495.80万	0.00%
235	BBBB	$0.00699	$0.00803	$0.00657	$136.30万	—	-8.15%
459	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
24	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,688.60万	$26.14亿	0.00%
471	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%