Hive
HIVE · 美元计价
$0.0482
-0.41%
≈ ￥0.31812
(-$0.00)
更新于 2026-10-29 00:50:02
24H 最高$0.0492
24H 最低$0.0481
今日开盘$0.0484
24H 成交量$12.03万
流通市值$2,660.16万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 260 |
GNSGNS
|
$0.386 | $0.406 | $0.371 | $64.89万 | — | -3.26% |
| 182 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.193 | $0.2012 | $0.1928 | $109.49万 | $1.91亿 | -1.18% |
| 251 |
LALagrange
|
$0.0577 | $0.0616 | $0.0577 | $69.12万 | $2,083.51万 | -4.15% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$401.71 | $412.92 | $397.80 | $484.72万 | $2,400.42万 | -1.07% |
| 666 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.78万 | $4,478.34万 | 1.20% |
| 490 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 232 |
ENSEthereum Name Service
|
$5.25 | $5.36 | $5.13 | $74.70万 | $2.25亿 | 2.34% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.48 | $105.45 | $98.32 | $5,373.26万 | $6,077.36万 | 5.28% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$164.43 | $164.98 | $156.90 | $261.73万 | $1,109.80万 | 4.48% |
| 685 |
CRWDBCRWDB
|
$265.63 | $272.03 | $265.28 | $3.19万 | — | -0.90% |
| 210 |
ORDIORDI
|
$3.619 | $3.72 | $3.61 | $88.00万 | $7,662.81万 | 0.31% |
| 124 |
ATOMCosmos Hub
|
$1.608 | $1.66 | $1.60 | $195.37万 | $8.78亿 | -0.37% |
| 111 |
SEISei
|
$0.05224 | $0.05377 | $0.0521 | $231.95万 | $3.56亿 | -0.25% |
| 604 |
LAZIOLazio Fan Token
|
$0.381 | $0.39 | $0.376 | $11.06万 | $500.88万 | -2.31% |
| 270 |
BBBB
|
$0.00773 | $0.00797 | $0.00749 | $59.87万 | — | 2.52% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,244.65万 | $25.83亿 | 0.00% |
| 336 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
Gram - 比特币行情
QQQB - 比特币行情
Injective - 比特币行情
Celestia - 币种排行
MegaETH - BTC行情
Artificial - 币种排行
Injective - 数字货币市值
Worldcoin - 数字货币市值
Aptos - 比特币行情
Hyperliquid - 加密货币行情
EUR - 比特币行情
莱特币 - 以太坊ETH价格
Raydium - BTC行情
USD.AI - BTC行情
Arbitrum - 加密货币行情
Bubblemaps - 比特币
Artificial Inu - 币种排行
Celestia - BTC行情
恒星币 - 比特币行情
Aptos - 比特币
Ethena - BTC行情
Aave - 以太坊ETH价格
MarsCoin - 比特币行情
Caldera - 以太坊ETH价格
Blur - 数字货币市值
Tutorial - 币种排行
Caldera - 比特币行情
NEAR Protocol - BTC行情
Tokamak - 比特币行情
Tokamak - 比特币行情
StraitsX XUSD - 数字货币市值
Blur - 币种排行
艾达币 - 币种排行
Official Trump - 比特币行情
Renzo - 币种排行
Polkadot - 数字货币市值
莱特币 - 数字货币市值
Pudgy Penguins - BTC行情
莱特币 - 数字货币市值
Ethena - 加密货币行情