HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-29 19:50:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
291	GNSGNS	$0.387	$0.405	$0.371	$60.59万	—	-3.01%
141	EIGENEigenCloud (prev. EigenLayer)	$0.1973	$0.2052	$0.1904	$179.57万	$1.98亿	-1.20%
274	LALagrange	$0.0571	$0.0597	$0.0562	$66.75万	$2,076.77万	-3.55%
86	TSLABTesla (bStocks Tokenized Stock	$403.78	$411.91	$397.80	$431.42万	$2,451.45万	-1.75%
666	XNO纳米币	$0.333	$0.344	$0.327	$7.42万	$4,561.99万	-1.48%
533	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
284	ENSEthereum Name Service	$5.24	$5.41	$5.10	$63.26万	$2.25亿	-1.69%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$100.85	$109.11	$96.08	$3,166.81万	$6,066.38万	-4.04%
137	EWYBiShares MSCI South Korea ETF (	$161.38	$167.14	$159.22	$196.66万	$1,119.36万	-1.50%
636	CRWDBCRWDB	$248.94	$272.03	$245.92	$10.53万	—	-7.11%
256	ORDIORDI	$3.617	$3.75	$3.54	$72.53万	$7,741.07万	-2.16%
129	ATOMCosmos Hub	$1.626	$1.66	$1.58	$222.05万	$8.89亿	-1.57%
89	SEISei	$0.05188	$0.05453	$0.051	$378.52万	$3.65亿	-3.25%
613	LAZIOLazio Fan Token	$0.373	$0.389	$0.367	$12.91万	$509.04万	-3.87%
155	BBBB	$0.00773	$0.0083	$0.00756	$161.41万	—	-1.40%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
15	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,354.25万	$26.20亿	-0.02%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%