Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-11-01 00:15:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$487.82万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.0045451

最低日期2026-10-30

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
399	GNSGNS	$0.38	$0.41	$0.353	$32.86万	—	3.83%
96	EIGENEigenCloud (prev. EigenLayer)	$0.1922	$0.1935	$0.1802	$242.86万	$1.94亿	6.25%
370	LALagrange	$0.0556	$0.0561	$0.053	$36.34万	$1,974.26万	2.96%
95	TSLABTesla (bStocks Tokenized Stock	$399.73	$401.90	$394.53	$252.58万	$2,362.85万	-0.03%
657	XNO纳米币	$0.33	$0.332	$0.32	$4.54万	$4,366.88万	2.17%
490	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
361	ENSEthereum Name Service	$4.98	$5.05	$4.82	$37.85万	$2.11亿	0.81%
622	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
27	SOXLBSemicon Bull 3X ETF (bStocks T	$77.34	$78.66	$70.37	$1,345.45万	$2,908.34万	2.07%
213	EWYBiShares MSCI South Korea ETF (	$153.05	$153.57	$151.01	$74.91万	$1,047.01万	0.03%
675	CRWDBCRWDB	$250.58	$252.04	$245.89	$2.79万	—	0.84%
275	ORDIORDI	$3.525	$3.53	$3.38	$53.66万	$7,388.71万	1.82%
157	ATOMCosmos Hub	$1.519	$1.56	$1.50	$115.41万	$8.17亿	-0.20%
104	SEISei	$0.04845	$0.04982	$0.04739	$222.17万	$3.26亿	0.21%
546	LAZIOLazio Fan Token	$0.365	$0.369	$0.354	$15.17万	$481.92万	2.53%
337	BBBB	$0.00738	$0.00754	$0.007	$41.12万	—	4.39%
304	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
23	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,639.33万	$24.33亿	-0.01%
319	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%