Gitcoin
GTC · 美元计价
$0.23643
-3.00%
≈ ￥1.5604
(-$0.01)
更新于 2026-10-29 09:10:02
24H 最高$0.27578
24H 最低$0.23
今日开盘$0.24373
24H 成交量$679.74万
流通市值$2,093.26万
24H 涨跌额(-$0.01)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 287 |
GNSGNS
|
$0.385 | $0.405 | $0.371 | $57.84万 | — | -2.28% |
| 166 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2007 | $0.2052 | $0.1928 | $139.90万 | $1.98亿 | 1.72% |
| 286 |
LALagrange
|
$0.0579 | $0.0601 | $0.0571 | $58.28万 | $2,076.77万 | -2.85% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$401.51 | $412.92 | $397.80 | $464.13万 | $2,451.45万 | -1.32% |
| 671 |
XNO纳米币
|
$0.342 | $0.344 | $0.334 | $5.71万 | $4,561.99万 | 2.09% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 299 |
ENSEthereum Name Service
|
$5.28 | $5.41 | $5.20 | $55.29万 | $2.25亿 | -0.57% |
| 653 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.98 | $109.11 | $100.38 | $4,706.42万 | $6,066.38万 | 0.08% |
| 128 |
EWYBiShares MSCI South Korea ETF (
|
$162.57 | $167.14 | $160.75 | $197.99万 | $1,119.36万 | 0.89% |
| 641 |
CRWDBCRWDB
|
$251.72 | $272.03 | $245.92 | $8.77万 | — | -6.28% |
| 251 |
ORDIORDI
|
$3.655 | $3.75 | $3.61 | $71.76万 | $7,741.07万 | -0.06% |
| 119 |
ATOMCosmos Hub
|
$1.637 | $1.66 | $1.60 | $219.22万 | $8.89亿 | 0.18% |
| 105 |
SEISei
|
$0.05316 | $0.05453 | $0.052 | $279.97万 | $3.65亿 | 0.00% |
| 631 |
LAZIOLazio Fan Token
|
$0.387 | $0.389 | $0.376 | $10.21万 | $509.04万 | 0.00% |
| 165 |
BBBB
|
$0.00808 | $0.0083 | $0.00751 | $140.11万 | — | 6.88% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,841.13万 | $26.20亿 | -0.02% |
| 347 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
USDC - 加密货币行情
Plume - 以太坊ETH价格
MyShell - BTC行情
恒星币 - 加密货币行情
大零币 - 币种排行
NEAR Protocol - 币种排行
Tutorial - BTC行情
比特币
Initia - 以太坊ETH价格
Plasma - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Quant - 加密货币行情
Huma Finance - 比特币
Ondo - 比特币
NEAR Protocol - BTC行情
NEAR Protocol - 币种排行
Aave - BTC行情
比特币 - 数字货币市值
Hedera - 以太坊ETH价格
LITEB - 加密货币行情
Ondo - 比特币行情
Artificial Inu - BTC行情
Plasma - 加密货币行情
Lorenzo - 以太坊ETH价格
艾达币 - BTC行情
以太坊 - 比特币
Bubblemaps - BTC行情
MyShell - 比特币行情
牛来 - 比特币
Ripple USD - 以太坊ETH价格
Celo - 比特币
NEAR Protocol - 数字货币市值
USD1 - 比特币行情
Caldera - 比特币
Aster - BTC行情
Arbitrum - 比特币行情
Uniswap - 比特币行情
Sui - 比特币
Aptos - 数字货币市值