Gram (prev. Toncoin)

GRAM · 美元计价

$1.212

-2.49% ≈ ￥7.9992 (-$0.03)

更新于 2026-10-29 16:30:01

24H 最高$1.25

24H 最低$1.20

今日开盘$1.243

24H 成交量$430.73万

流通市值$35.14亿

24H 涨跌额(-$0.03)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
296	GNSGNS	$0.384	$0.405	$0.371	$60.58万	—	-3.28%
154	EIGENEigenCloud (prev. EigenLayer)	$0.1911	$0.2052	$0.1904	$159.21万	$1.98亿	-4.35%
279	LALagrange	$0.0567	$0.0597	$0.0562	$67.11万	$2,076.77万	-4.55%
86	TSLABTesla (bStocks Tokenized Stock	$401.14	$411.91	$397.80	$425.10万	$2,451.45万	-2.20%
665	XNO纳米币	$0.33	$0.344	$0.327	$7.26万	$4,561.99万	-2.37%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
250	ENSEthereum Name Service	$5.17	$5.41	$5.10	$73.86万	$2.25亿	-2.27%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$99.23	$109.11	$96.08	$3,289.37万	$6,066.38万	-4.83%
138	EWYBiShares MSCI South Korea ETF (	$160.92	$167.14	$159.22	$196.15万	$1,119.36万	-1.45%
638	CRWDBCRWDB	$251.15	$272.03	$245.92	$10.18万	—	-7.13%
263	ORDIORDI	$3.555	$3.75	$3.54	$72.12万	$7,741.07万	-4.00%
119	ATOMCosmos Hub	$1.604	$1.66	$1.58	$243.53万	$8.89亿	-2.31%
91	SEISei	$0.05135	$0.05453	$0.051	$365.87万	$3.65亿	-4.11%
621	LAZIOLazio Fan Token	$0.373	$0.389	$0.373	$11.74万	$509.04万	-3.87%
151	BBBB	$0.00764	$0.0083	$0.00758	$164.94万	—	-0.13%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,254.25万	$26.20亿	-0.01%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%