GMT

GMT · 美元计价

$0.00649

-5.94% ≈ ￥0.042834 (-$0.00)

更新于 2026-10-30 17:40:02

24H 最高$0.00713

24H 最低$0.00617

今日开盘$0.0069

24H 成交量$51.30万

流通市值$2,208.28万

24H 涨跌额(-$0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
313	GNSGNS	$0.374	$0.467	$0.36	$85.28万	—	-2.60%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1737	$0.2104	$0.1592	$497.38万	$2.00亿	-10.28%
219	LALagrange	$0.0536	$0.059	$0.0486	$156.89万	$2,083.89万	-5.47%
100	TSLABTesla (bStocks Tokenized Stock	$395.05	$407.21	$393.43	$556.04万	$2,364.09万	-1.67%
621	XNO纳米币	$0.328	$0.343	$0.311	$17.94万	$4,534.14万	-0.91%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
184	ENSEthereum Name Service	$4.79	$5.42	$4.55	$204.30万	$2.27亿	-7.71%
675	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$84.88	$105.45	$83.54	$3,360.47万	$3,828.31万	-14.61%
182	EWYBiShares MSCI South Korea ETF (	$155.56	$162.64	$153.11	$207.68万	$1,097.54万	-3.34%
669	CRWDBCRWDB	$259.87	$268.00	$248.20	$9.47万	—	3.12%
158	ORDIORDI	$3.393	$3.77	$3.17	$259.94万	$7,829.99万	-4.99%
126	ATOMCosmos Hub	$1.507	$1.64	$1.44	$374.06万	$8.80亿	-6.69%
91	SEISei	$0.04841	$0.05398	$0.04511	$660.77万	$3.60亿	-5.91%
446	LAZIOLazio Fan Token	$0.378	$0.39	$0.337	$49.05万	$495.80万	1.61%
236	BBBB	$0.00699	$0.00803	$0.00657	$136.69万	—	-8.15%
457	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
24	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,628.87万	$26.14亿	0.01%
472	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%