Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-10-29 00:40:03
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$469.43万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 260 |
GNSGNS
|
$0.386 | $0.406 | $0.371 | $65.14万 | — | -3.26% |
| 179 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1941 | $0.2012 | $0.1928 | $111.55万 | $1.91亿 | -1.27% |
| 248 |
LALagrange
|
$0.0578 | $0.0616 | $0.0577 | $69.88万 | $2,083.51万 | -4.31% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$401.33 | $412.92 | $397.80 | $474.82万 | $2,400.42万 | -1.13% |
| 666 |
XNO纳米币
|
$0.339 | $0.341 | $0.332 | $4.80万 | $4,478.34万 | 1.50% |
| 491 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 231 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.13 | $74.94万 | $2.25亿 | 2.33% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.42 | $105.45 | $98.32 | $5,467.92万 | $6,077.36万 | 4.53% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$164.75 | $164.98 | $156.90 | $258.98万 | $1,109.80万 | 4.60% |
| 685 |
CRWDBCRWDB
|
$265.28 | $272.03 | $265.28 | $3.19万 | — | -1.07% |
| 211 |
ORDIORDI
|
$3.631 | $3.72 | $3.61 | $87.42万 | $7,662.81万 | 0.14% |
| 124 |
ATOMCosmos Hub
|
$1.616 | $1.66 | $1.60 | $194.34万 | $8.78亿 | -0.19% |
| 110 |
SEISei
|
$0.05255 | $0.05377 | $0.0521 | $232.76万 | $3.56亿 | -0.40% |
| 602 |
LAZIOLazio Fan Token
|
$0.382 | $0.39 | $0.376 | $11.08万 | $500.88万 | -1.80% |
| 270 |
BBBB
|
$0.0078 | $0.00797 | $0.00749 | $59.76万 | — | 3.04% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,241.10万 | $25.83亿 | -0.02% |
| 335 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
Katana - 以太坊ETH价格
Polkadot - 币种排行
Zama - 比特币行情
First Digital - 币种排行
Celestia - 以太坊ETH价格
Tokamak - 比特币行情
Artificial - 比特币
Bittensor - 数字货币市值
比特币 - 数字货币市值
MegaETH - 币种排行
Vana - 比特币行情
Aptos - BTC行情
QQQB - 币种排行
USD.AI - 数字货币市值
Aster - 加密货币行情
Uniswap - BTC行情
Gitcoin - 比特币
狗币 - 加密货币行情
Uniswap - 以太坊ETH价格
恒星币 - 比特币行情
Nillion - 币种排行
Aptos - 数字货币市值
Bubblemaps - 币种排行
Official Trump - 加密货币行情
Solana - 币种排行
Starknet - BTC行情
Blur - 以太坊ETH价格
牛来 - 以太坊ETH价格
比特币 - BTC行情
Pump.fun - 数字货币市值
Lorenzo - 数字货币市值
Renzo - 数字货币市值
Starknet - 币种排行
Huma Finance - BTC行情
QQQB - 比特币
达世币 - 比特币
Bittensor - 比特币
Optimism - 数字货币市值
Bubblemaps - 加密货币行情
Vana - 比特币