SynFutures
F · 美元计价
$0.002993
-1.84%
≈ ￥0.019754
(-$0.00)
更新于 2026-10-29 01:30:02
24H 最高$0.003068
24H 最低$0.002989
今日开盘$0.003049
24H 成交量$10.70万
流通市值$1,524.19万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 264 |
GNSGNS
|
$0.38 | $0.406 | $0.371 | $63.27万 | — | -5.00% |
| 188 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1929 | $0.2012 | $0.1928 | $102.76万 | $1.91亿 | -1.38% |
| 257 |
LALagrange
|
$0.0572 | $0.0616 | $0.0572 | $66.00万 | $2,083.51万 | -6.84% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$401.99 | $412.92 | $397.80 | $481.09万 | $2,400.42万 | -1.12% |
| 669 |
XNO纳米币
|
$0.337 | $0.341 | $0.332 | $4.64万 | $4,478.34万 | 0.90% |
| 489 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 232 |
ENSEthereum Name Service
|
$5.24 | $5.36 | $5.13 | $74.87万 | $2.25亿 | 1.55% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.88 | $105.86 | $98.32 | $5,163.62万 | $6,077.36万 | 3.65% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$164.5 | $165.35 | $156.90 | $256.95万 | $1,109.80万 | 4.37% |
| 681 |
CRWDBCRWDB
|
$264.17 | $272.03 | $264.17 | $3.37万 | — | -1.57% |
| 218 |
ORDIORDI
|
$3.611 | $3.72 | $3.61 | $83.88万 | $7,662.81万 | -0.39% |
| 119 |
ATOMCosmos Hub
|
$1.603 | $1.66 | $1.60 | $201.62万 | $8.78亿 | -0.80% |
| 112 |
SEISei
|
$0.05206 | $0.05377 | $0.052 | $230.70万 | $3.56亿 | -1.01% |
| 611 |
LAZIOLazio Fan Token
|
$0.383 | $0.389 | $0.376 | $11.01万 | $500.88万 | -1.03% |
| 266 |
BBBB
|
$0.00769 | $0.00797 | $0.00749 | $62.48万 | — | 1.59% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,535.47万 | $25.83亿 | 0.00% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
Ethena - 加密货币行情
Hyperliquid - 币种排行
Solana - 比特币
Initia - 加密货币行情
Tutorial - 加密货币行情
Artificial Inu - BTC行情
Katana - 币种排行
NFP - 比特币行情
United Stables - 加密货币行情
Vana - 数字货币市值
Sui - 以太坊ETH价格
币安币 - 数字货币市值
MarsCoin - 加密货币行情
Gitcoin - 数字货币市值
比特现金 - 以太坊ETH价格
狗币 - 比特币行情
Official Trump - BTC行情
QQQB - BTC行情
EUR - 数字货币市值
Katana - 比特币
Arbitrum - 以太坊ETH价格
Caldera - 以太坊ETH价格
Uniswap - 加密货币行情
Tutorial - 数字货币市值
Arbitrum - 比特币行情
Haedal - 数字货币市值
Artificial Inu - 以太坊ETH价格
Artificial - 数字货币市值
Sui - BTC行情
Optimism - 比特币行情
QQQB - 币种排行
Celo - 数字货币市值
MegaETH - 币种排行
达世币 - 加密货币行情
MegaETH - 比特币行情
USD.AI - 以太坊ETH价格
Avalanche - 加密货币行情
Starknet - 比特币行情
Ripple USD - 比特币行情
Ripple USD - BTC行情