以太坊
ETH · 美元计价
$2332.79
-0.77%
≈ ￥15396.41
(-$18.01)
更新于 2026-10-29 01:15:02
24H 最高$2,387.50
24H 最低$2,323.20
今日开盘$2350.8
24H 成交量$4.00亿
流通市值$2,848.49亿
24H 涨跌额(-$18.01)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 262 |
GNSGNS
|
$0.386 | $0.406 | $0.371 | $63.82万 | — | -3.50% |
| 183 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1938 | $0.2012 | $0.1928 | $108.86万 | $1.91亿 | -0.77% |
| 255 |
LALagrange
|
$0.0574 | $0.0616 | $0.0574 | $67.19万 | $2,083.51万 | -5.59% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$402.01 | $412.92 | $397.80 | $484.09万 | $2,400.42万 | -1.18% |
| 665 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.79万 | $4,478.34万 | 0.90% |
| 490 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 232 |
ENSEthereum Name Service
|
$5.26 | $5.36 | $5.13 | $75.03万 | $2.25亿 | 2.14% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.89 | $105.86 | $98.32 | $5,246.11万 | $6,077.36万 | 4.58% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$164.86 | $165.35 | $156.90 | $261.74万 | $1,109.80万 | 4.58% |
| 683 |
CRWDBCRWDB
|
$265.2 | $272.03 | $264.37 | $3.30万 | — | -1.20% |
| 216 |
ORDIORDI
|
$3.62 | $3.72 | $3.61 | $83.86万 | $7,662.81万 | -0.03% |
| 119 |
ATOMCosmos Hub
|
$1.605 | $1.66 | $1.60 | $201.90万 | $8.78亿 | -0.62% |
| 113 |
SEISei
|
$0.05221 | $0.05377 | $0.0521 | $229.85万 | $3.56亿 | -0.80% |
| 605 |
LAZIOLazio Fan Token
|
$0.384 | $0.389 | $0.376 | $11.16万 | $500.88万 | -0.52% |
| 265 |
BBBB
|
$0.00771 | $0.00797 | $0.00749 | $62.68万 | — | 1.72% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,544.79万 | $25.83亿 | 0.01% |
| 336 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
Nillion - 加密货币行情
恒星币 - BTC行情
MarsCoin - BTC行情
Vana - 比特币行情
Aptos - 比特币
EUR - BTC行情
Optimism - 比特币
瑞波币 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Worldcoin - 币种排行
Aave - BTC行情
Optimism - 加密货币行情
达世币 - 币种排行
波场 - 比特币
Artificial - BTC行情
Uniswap - 数字货币市值
Bubblemaps - BTC行情
MarsCoin - 币种排行
Bittensor - 币种排行
Zama - 比特币
Aster - 以太坊ETH价格
United Stables - 比特币行情
QQQB - 加密货币行情
Aster - 数字货币市值
Haedal - 币种排行
First Digital - 加密货币行情
LayerZero - 数字货币市值
Sui - 币种排行
Plume - BTC行情
Gitcoin - 比特币
StraitsX XUSD - 币种排行
Gram - 币种排行
比特币 - 比特币行情
Renzo - BTC行情
Injective - 数字货币市值
比特币 - 币种排行
Katana - 比特币行情
First Digital - BTC行情
United Stables - 加密货币行情
Plume - 以太坊ETH价格