Ethena

ENA · 美元计价

$0.1904

-8.51% ≈ ￥1.2566 (-$0.02)

更新于 2026-10-30 04:45:01

24H 最高$0.2178

24H 最低$0.1882

今日开盘$0.2081

24H 成交量$5,869.53万

流通市值$28.68亿

24H 涨跌额(-$0.02)

历史最高$1.52

最高日期2024-04-11

历史最低$0.070228

最低日期2026-06-30

ENA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
268	GNSGNS	$0.413	$0.467	$0.378	$76.63万	—	7.83%
126	EIGENEigenCloud (prev. EigenLayer)	$0.1859	$0.2104	$0.1848	$256.38万	$2.00亿	-7.05%
265	LALagrange	$0.0539	$0.0597	$0.0532	$76.81万	$2,083.89万	-8.02%
94	TSLABTesla (bStocks Tokenized Stock	$399.42	$407.21	$398.47	$428.22万	$2,364.09万	-0.79%
653	XNO纳米币	$0.328	$0.344	$0.324	$9.99万	$4,534.14万	-3.53%
558	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
248	ENSEthereum Name Service	$4.96	$5.42	$4.95	$84.03万	$2.27亿	-6.59%
665	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
27	SOXLBSemicon Bull 3X ETF (bStocks T	$92.16	$105.45	$89.49	$2,642.15万	$3,828.31万	-9.87%
153	EWYBiShares MSCI South Korea ETF (	$158.86	$165.57	$158.01	$184.51万	$1,097.54万	-2.76%
651	CRWDBCRWDB	$257.02	$268.00	$245.92	$10.72万	—	2.53%
206	ORDIORDI	$3.432	$3.77	$3.41	$111.83万	$7,829.99万	-6.79%
129	ATOMCosmos Hub	$1.517	$1.65	$1.52	$250.63万	$8.80亿	-7.27%
87	SEISei	$0.04828	$0.05437	$0.04825	$484.51万	$3.60亿	-9.96%
620	LAZIOLazio Fan Token	$0.36	$0.389	$0.358	$14.03万	$495.80万	-6.49%
177	BBBB	$0.00725	$0.0083	$0.00716	$152.77万	—	-8.81%
370	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,562.45万	$26.14亿	0.04%
386	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%