OpenEden

EDEN · 美元计价

$0.05092

-3.51% ≈ ￥0.336072 (-$0.00)

更新于 2026-10-30 16:40:02

24H 最高$0.05613

24H 最低$0.0471

今日开盘$0.05277

24H 成交量$77.83万

流通市值$2,175.90万

24H 涨跌额(-$0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
312	GNSGNS	$0.374	$0.467	$0.36	$84.61万	—	-2.86%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1729	$0.2104	$0.1592	$504.44万	$2.00亿	-9.33%
219	LALagrange	$0.0534	$0.059	$0.0486	$156.20万	$2,083.89万	-5.65%
100	TSLABTesla (bStocks Tokenized Stock	$394.28	$407.21	$393.43	$556.87万	$2,364.09万	-1.61%
624	XNO纳米币	$0.326	$0.343	$0.311	$17.81万	$4,534.14万	-1.21%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
186	ENSEthereum Name Service	$4.79	$5.42	$4.55	$202.73万	$2.27亿	-7.17%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
32	SOXLBSemicon Bull 3X ETF (bStocks T	$84.82	$105.45	$83.54	$3,409.45万	$3,828.31万	-14.17%
182	EWYBiShares MSCI South Korea ETF (	$155.51	$162.64	$153.11	$209.71万	$1,097.54万	-3.19%
671	CRWDBCRWDB	$257.5	$268.00	$248.20	$9.34万	—	2.71%
161	ORDIORDI	$3.39	$3.77	$3.17	$256.51万	$7,829.99万	-4.64%
128	ATOMCosmos Hub	$1.512	$1.64	$1.44	$371.58万	$8.80亿	-5.79%
91	SEISei	$0.04819	$0.05398	$0.04511	$645.59万	$3.60亿	-5.90%
492	LAZIOLazio Fan Token	$0.365	$0.388	$0.337	$39.91万	$495.80万	-2.15%
238	BBBB	$0.00695	$0.00803	$0.00657	$137.03万	—	-8.43%
456	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
22	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,675.11万	$26.14亿	0.03%
475	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%