DUSK

DUSK · 美元计价

$0.0954

-13.90% ≈ ￥0.62964 (-$0.02)

更新于 2026-10-30 06:10:02

24H 最高$0.1114

24H 最低$0.0924

今日开盘$0.1108

24H 成交量$231.62万

流通市值$5,925.53万

24H 涨跌额(-$0.02)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
278	GNSGNS	$0.379	$0.467	$0.371	$81.53万	—	-3.56%
125	EIGENEigenCloud (prev. EigenLayer)	$0.1801	$0.2104	$0.1787	$300.04万	$2.00亿	-10.62%
257	LALagrange	$0.0533	$0.0597	$0.0524	$92.00万	$2,083.89万	-8.42%
96	TSLABTesla (bStocks Tokenized Stock	$398.45	$407.21	$396.79	$461.90万	$2,364.09万	-0.81%
632	XNO纳米币	$0.318	$0.344	$0.315	$14.19万	$4,534.14万	-6.47%
573	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
228	ENSEthereum Name Service	$4.94	$5.42	$4.84	$105.30万	$2.27亿	-7.32%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$89.86	$105.45	$88.68	$2,767.78万	$3,828.31万	-11.94%
154	EWYBiShares MSCI South Korea ETF (	$157.02	$165.57	$156.36	$210.71万	$1,097.54万	-4.10%
657	CRWDBCRWDB	$257.27	$268.00	$247.50	$10.38万	—	2.49%
187	ORDIORDI	$3.397	$3.77	$3.35	$147.80万	$7,829.99万	-7.89%
129	ATOMCosmos Hub	$1.512	$1.65	$1.48	$291.02万	$8.80亿	-7.81%
83	SEISei	$0.04858	$0.05436	$0.04718	$600.65万	$3.60亿	-9.94%
596	LAZIOLazio Fan Token	$0.356	$0.389	$0.351	$18.22万	$495.80万	-8.48%
204	BBBB	$0.00707	$0.00829	$0.00688	$128.13万	—	-13.15%
399	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
18	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,898.34万	$26.14亿	0.00%
419	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%