狗币

DOGE · 美元计价

$0.07369

-5.64% ≈ ￥0.486354 (-$0.00)

更新于 2026-10-30 10:05:02

24H 最高$0.08148

24H 最低$0.0722

今日开盘$0.07809

24H 成交量$7,371.18万

流通市值$126.13亿

24H 涨跌额(-$0.00)

历史最高$0.731578

最高日期2021-05-07

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
295	GNSGNS	$0.374	$0.467	$0.36	$85.10万	—	-1.84%
116	EIGENEigenCloud (prev. EigenLayer)	$0.1597	$0.2104	$0.1593	$420.10万	$2.00亿	-17.47%
223	LALagrange	$0.0492	$0.0597	$0.0486	$136.59万	$2,083.89万	-13.68%
106	TSLABTesla (bStocks Tokenized Stock	$394.34	$407.21	$393.56	$492.26万	$2,364.09万	-1.18%
611	XNO纳米币	$0.318	$0.343	$0.311	$18.83万	$4,534.14万	-5.64%
599	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
196	ENSEthereum Name Service	$4.61	$5.42	$4.55	$168.24万	$2.27亿	-10.49%
672	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.21	$105.45	$83.54	$3,387.94万	$3,828.31万	-13.97%
182	EWYBiShares MSCI South Korea ETF (	$153.43	$163.22	$153.11	$187.23万	$1,097.54万	-4.44%
666	CRWDBCRWDB	$255.14	$268.00	$247.50	$9.63万	—	2.42%
159	ORDIORDI	$3.265	$3.77	$3.17	$232.21万	$7,829.99万	-8.70%
129	ATOMCosmos Hub	$1.489	$1.64	$1.44	$352.58万	$8.80亿	-6.47%
90	SEISei	$0.04661	$0.05398	$0.04511	$657.40万	$3.60亿	-9.60%
580	LAZIOLazio Fan Token	$0.344	$0.382	$0.337	$22.14万	$495.80万	-9.71%
218	BBBB	$0.00681	$0.00803	$0.00657	$142.47万	—	-13.91%
439	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,141.77万	$26.14亿	0.01%
455	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%