DIA
DIA · 美元计价
$0.136
-3.13%
≈ ￥0.8976
(-$0.00)
更新于 2026-10-29 14:25:01
24H 最高$0.1431
24H 最低$0.1354
今日开盘$0.1404
24H 成交量$11.42万
流通市值$1,677.49万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 298 |
GNSGNS
|
$0.38 | $0.405 | $0.371 | $58.35万 | — | -4.52% |
| 165 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1932 | $0.2052 | $0.1917 | $146.30万 | $1.98亿 | -2.62% |
| 279 |
LALagrange
|
$0.0587 | $0.0597 | $0.0562 | $66.57万 | $2,076.77万 | -0.51% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$401.87 | $412.92 | $397.80 | $462.03万 | $2,451.45万 | -2.54% |
| 663 |
XNO纳米币
|
$0.332 | $0.344 | $0.33 | $7.39万 | $4,561.99万 | -1.48% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 241 |
ENSEthereum Name Service
|
$5.19 | $5.41 | $5.10 | $77.44万 | $2.25亿 | -1.71% |
| 656 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.36 | $109.11 | $96.08 | $3,770.08万 | $6,066.38万 | -4.42% |
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$161.86 | $167.14 | $159.22 | $196.41万 | $1,119.36万 | -0.91% |
| 638 |
CRWDBCRWDB
|
$251.56 | $272.03 | $245.92 | $9.67万 | — | -6.67% |
| 251 |
ORDIORDI
|
$3.592 | $3.75 | $3.54 | $75.39万 | $7,741.07万 | -2.74% |
| 117 |
ATOMCosmos Hub
|
$1.602 | $1.66 | $1.58 | $244.41万 | $8.89亿 | -2.02% |
| 91 |
SEISei
|
$0.05192 | $0.05453 | $0.051 | $361.50万 | $3.65亿 | -2.61% |
| 628 |
LAZIOLazio Fan Token
|
$0.376 | $0.389 | $0.374 | $11.02万 | $509.04万 | -3.34% |
| 149 |
BBBB
|
$0.00768 | $0.0083 | $0.00751 | $162.22万 | — | 1.86% |
| 345 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,290.52万 | $26.20亿 | -0.01% |
| 355 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
Injective - 以太坊ETH价格
QQQB - 数字货币市值
Worldcoin - 加密货币行情
Internet - 比特币行情
Caldera - BTC行情
BFUSD - 币种排行
QQQB - 数字货币市值
United Stables - 加密货币行情
Falcon Finance - 币种排行
Raydium - 以太坊ETH价格
Nillion - 加密货币行情
QQQB - 比特币行情
Ondo - 数字货币市值
Initia - 以太坊ETH价格
Tokamak - 加密货币行情
Filecoin - 比特币
Worldcoin - 币种排行
LITEB - 以太坊ETH价格
Pump.fun - 比特币
StraitsX XUSD - 比特币
Blur - 比特币
Celo - 比特币行情
MarsCoin - 币种排行
Aster - 数字货币市值
Official Trump - 以太坊ETH价格
NFP - 比特币行情
Hedera - BTC行情
Internet - 比特币行情
币安币 - 数字货币市值
狗币 - 比特币
Ondo - 比特币行情
Nillion - 数字货币市值
Plasma - 加密货币行情
PAX Gold - 数字货币市值
Uniswap - 币种排行
Pump.fun - BTC行情
恒星币 - 币种排行
Ethena - 比特币
Tokamak - 比特币行情
Aave - 比特币