DeXe

DEXE · 美元计价

$1.473

-7.42% ≈ ￥9.7218 (-$0.12)

更新于 2026-10-30 17:35:04

24H 最高$1.62

24H 最低$1.42

今日开盘$1.591

24H 成交量$190.33万

流通市值$5,697.62万

24H 涨跌额(-$0.12)

历史最高$48.91

最高日期2026-07-13

历史最低$0.671563

最低日期2020-11-06

DEXE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
312	GNSGNS	$0.373	$0.467	$0.36	$85.37万	—	-3.12%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1735	$0.2104	$0.1592	$497.78万	$2.00亿	-10.06%
219	LALagrange	$0.0534	$0.059	$0.0486	$156.84万	$2,083.89万	-5.65%
100	TSLABTesla (bStocks Tokenized Stock	$394.91	$407.21	$393.43	$557.74万	$2,364.09万	-1.77%
622	XNO纳米币	$0.327	$0.343	$0.311	$17.91万	$4,534.14万	-1.21%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
184	ENSEthereum Name Service	$4.78	$5.42	$4.55	$204.25万	$2.27亿	-7.54%
675	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$84.51	$105.45	$83.54	$3,366.08万	$3,828.31万	-14.98%
181	EWYBiShares MSCI South Korea ETF (	$155.39	$162.64	$153.11	$207.67万	$1,097.54万	-3.45%
669	CRWDBCRWDB	$260.69	$268.00	$248.20	$9.43万	—	3.44%
158	ORDIORDI	$3.388	$3.77	$3.17	$259.96万	$7,829.99万	-4.99%
126	ATOMCosmos Hub	$1.507	$1.64	$1.44	$374.44万	$8.80亿	-6.51%
91	SEISei	$0.04819	$0.05398	$0.04511	$660.78万	$3.60亿	-6.12%
449	LAZIOLazio Fan Token	$0.379	$0.388	$0.337	$48.46万	$495.80万	1.88%
237	BBBB	$0.00696	$0.00803	$0.00657	$136.69万	—	-8.54%
456	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
24	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,633.97万	$26.14亿	0.02%
472	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%