Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-29 08:50:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,443.34万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 287 |
GNSGNS
|
$0.387 | $0.405 | $0.371 | $57.88万 | — | -1.28% |
| 171 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2027 | $0.2052 | $0.1928 | $137.38万 | $1.98亿 | 2.43% |
| 278 |
LALagrange
|
$0.0587 | $0.0601 | $0.0571 | $61.19万 | $2,076.77万 | -1.68% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$402.56 | $412.92 | $397.80 | $476.68万 | $2,451.45万 | -1.26% |
| 671 |
XNO纳米币
|
$0.343 | $0.344 | $0.334 | $5.81万 | $4,561.99万 | 2.39% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 280 |
ENSEthereum Name Service
|
$5.3 | $5.41 | $5.20 | $60.33万 | $2.25亿 | 0.19% |
| 653 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.43 | $109.11 | $100.32 | $4,710.76万 | $6,066.38万 | 1.89% |
| 124 |
EWYBiShares MSCI South Korea ETF (
|
$164.72 | $167.14 | $160.39 | $205.00万 | $1,119.36万 | 2.67% |
| 641 |
CRWDBCRWDB
|
$251.94 | $272.03 | $245.92 | $8.78万 | — | -6.20% |
| 250 |
ORDIORDI
|
$3.673 | $3.75 | $3.61 | $72.22万 | $7,741.07万 | 0.05% |
| 119 |
ATOMCosmos Hub
|
$1.644 | $1.66 | $1.60 | $219.23万 | $8.89亿 | 0.67% |
| 107 |
SEISei
|
$0.05372 | $0.05453 | $0.052 | $269.69万 | $3.65亿 | 1.11% |
| 631 |
LAZIOLazio Fan Token
|
$0.387 | $0.389 | $0.376 | $10.24万 | $509.04万 | -0.51% |
| 168 |
BBBB
|
$0.0081 | $0.0083 | $0.00751 | $138.46万 | — | 7.00% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,842.33万 | $26.20亿 | -0.02% |
| 346 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
Hedera - 比特币行情
Polkadot - 比特币
Injective - 比特币行情
Celestia - 以太坊ETH价格
Pepe - 币种排行
MegaETH - 比特币行情
大零币 - 数字货币市值
Bubblemaps - 比特币
Lorenzo - 加密货币行情
MarsCoin - 数字货币市值
United Stables - 数字货币市值
狗币 - BTC行情
Haedal - 比特币行情
USDC - 加密货币行情
MegaETH - 比特币
Tether Gold - 数字货币市值
Gram - 数字货币市值
Tokamak - 比特币
Raydium - 以太坊ETH价格
Aave - 币种排行
Pudgy Penguins - 比特币行情
Hedera - 比特币行情
USD.AI - 比特币
Ethena - 币种排行
Huma Finance - 币种排行
Ondo - 比特币行情
Hedera - 比特币
Artificial - BTC行情
Katana - BTC行情
Aptos - 比特币
MarsCoin - 以太坊ETH价格
Starknet - 比特币行情
Blur - 比特币
Bubblemaps - 加密货币行情
Initia - 数字货币市值
Pump.fun - 数字货币市值
Solana - 币种排行
瑞波币 - 比特币
Zama - 数字货币市值
Worldcoin - 币种排行