Curve DAO

CRV · 美元计价

$0.2888

0.56% ≈ ￥1.9061 ($0.00)

更新于 2026-11-01 00:20:01

24H 最高$0.2917

24H 最低$0.281

今日开盘$0.2872

24H 成交量$238.12万

流通市值$4.59亿

24H 涨跌额($0.00)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
400	GNSGNS	$0.38	$0.41	$0.353	$32.71万	—	4.11%
96	EIGENEigenCloud (prev. EigenLayer)	$0.1917	$0.1935	$0.1802	$239.65万	$1.94亿	5.04%
370	LALagrange	$0.0555	$0.0561	$0.053	$36.21万	$1,974.26万	2.40%
100	TSLABTesla (bStocks Tokenized Stock	$399.88	$401.90	$394.53	$236.83万	$2,362.85万	-0.30%
657	XNO纳米币	$0.331	$0.332	$0.32	$4.53万	$4,366.88万	2.48%
486	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
359	ENSEthereum Name Service	$4.98	$5.05	$4.82	$37.72万	$2.11亿	0.81%
621	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
27	SOXLBSemicon Bull 3X ETF (bStocks T	$77.48	$78.66	$70.37	$1,339.20万	$2,908.34万	1.47%
213	EWYBiShares MSCI South Korea ETF (	$153.05	$153.57	$151.01	$74.82万	$1,047.01万	-0.18%
675	CRWDBCRWDB	$250.44	$252.04	$245.89	$2.79万	—	0.79%
296	ORDIORDI	$3.521	$3.53	$3.38	$49.42万	$7,388.71万	1.30%
157	ATOMCosmos Hub	$1.518	$1.56	$1.50	$115.48万	$8.17亿	-0.52%
104	SEISei	$0.04837	$0.04982	$0.04739	$220.56万	$3.26亿	-0.37%
544	LAZIOLazio Fan Token	$0.366	$0.369	$0.354	$15.23万	$481.92万	2.52%
334	BBBB	$0.00737	$0.00754	$0.007	$41.59万	—	4.39%
303	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
23	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,638.52万	$24.33亿	0.00%
319	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%