CoW Protocol

COW · 美元计价

$0.1274

2.00% ≈ ￥0.84084 ($0.00)

更新于 2026-10-30 01:30:02

24H 最高$0.1294

24H 最低$0.1227

今日开盘$0.1249

24H 成交量$6.95万

流通市值$7,333.81万

24H 涨跌额($0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
328	GNSGNS	$0.43	$0.467	$0.378	$51.70万	—	12.57%
133	EIGENEigenCloud (prev. EigenLayer)	$0.2058	$0.2104	$0.1904	$221.31万	$2.00亿	6.63%
282	LALagrange	$0.058	$0.0597	$0.0562	$65.75万	$2,083.89万	1.22%
96	TSLABTesla (bStocks Tokenized Stock	$405.06	$407.21	$398.47	$372.46万	$2,364.09万	0.77%
653	XNO纳米币	$0.342	$0.344	$0.327	$8.61万	$4,534.14万	1.48%
545	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
278	ENSEthereum Name Service	$5.33	$5.42	$5.10	$67.35万	$2.27亿	1.72%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$102.1	$109.11	$96.08	$2,691.68万	$3,828.31万	-1.73%
157	EWYBiShares MSCI South Korea ETF (	$161.03	$167.14	$159.22	$165.68万	$1,097.54万	-2.12%
633	CRWDBCRWDB	$258.14	$268.00	$245.92	$11.01万	—	-2.33%
224	ORDIORDI	$3.69	$3.77	$3.54	$87.37万	$7,829.99万	2.13%
131	ATOMCosmos Hub	$1.618	$1.66	$1.58	$227.37万	$8.80亿	0.94%
92	SEISei	$0.05265	$0.05453	$0.051	$411.72万	$3.60亿	1.09%
618	LAZIOLazio Fan Token	$0.378	$0.389	$0.367	$12.84万	$495.80万	-1.31%
169	BBBB	$0.00788	$0.0083	$0.00756	$143.61万	—	2.47%
352	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,402.84万	$26.14亿	0.01%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%