Cookie DAO
COOKIE · 美元计价
$0.00863
-5.48%
≈ ￥0.056958
(-$0.00)
更新于 2026-10-29 11:50:02
24H 最高$0.00915
24H 最低$0.00853
今日开盘$0.00913
24H 成交量$5.99万
流通市值$725.40万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 297 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $57.86万 | — | -3.78% |
| 159 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1926 | $0.2052 | $0.1917 | $152.01万 | $1.98亿 | -4.13% |
| 292 |
LALagrange
|
$0.057 | $0.0596 | $0.0563 | $61.70万 | $2,076.77万 | -4.20% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.4 | $412.92 | $397.80 | $475.41万 | $2,451.45万 | -2.20% |
| 664 |
XNO纳米币
|
$0.332 | $0.344 | $0.331 | $7.00万 | $4,561.99万 | -1.78% |
| 521 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 237 |
ENSEthereum Name Service
|
$5.13 | $5.41 | $5.10 | $78.85万 | $2.25亿 | -3.21% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.95 | $109.11 | $96.08 | $4,410.88万 | $6,066.38万 | -6.24% |
| 127 |
EWYBiShares MSCI South Korea ETF (
|
$160.15 | $167.14 | $159.22 | $220.58万 | $1,119.36万 | -1.86% |
| 648 |
CRWDBCRWDB
|
$249.32 | $272.03 | $245.92 | $9.07万 | — | -7.63% |
| 235 |
ORDIORDI
|
$3.57 | $3.75 | $3.54 | $79.82万 | $7,741.07万 | -3.70% |
| 114 |
ATOMCosmos Hub
|
$1.594 | $1.66 | $1.58 | $247.49万 | $8.89亿 | -3.63% |
| 96 |
SEISei
|
$0.05142 | $0.05453 | $0.051 | $343.45万 | $3.65亿 | -4.23% |
| 633 |
LAZIOLazio Fan Token
|
$0.378 | $0.389 | $0.376 | $10.33万 | $509.04万 | -2.58% |
| 158 |
BBBB
|
$0.00783 | $0.0083 | $0.00751 | $152.30万 | — | 3.16% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,095.90万 | $26.20亿 | -0.01% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
狗币 - 数字货币市值
Gram - 比特币
LayerZero - 加密货币行情
莱特币 - 币种排行
USD1 - BTC行情
QQQB - 比特币行情
First Digital - 比特币
MarsCoin - 以太坊ETH价格
恒星币 - 加密货币行情
狗币 - 比特币行情
First Digital - 比特币行情
Polkadot - 以太坊ETH价格
Avalanche - 币种排行
Plume - 币种排行
Plume - 币种排行
Optimism - 币种排行
LayerZero - 加密货币行情
Blur - 数字货币市值
QQQB - 比特币行情
Injective - 币种排行
LayerZero - 比特币行情
Nillion - 币种排行
Plume - 比特币
Renzo - BTC行情
LITEB - 加密货币行情
Shiba Inu - 币种排行
QQQB - 加密货币行情
Artificial Inu - 比特币
Tokamak - 比特币
莱特币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
LITEB - 加密货币行情
StraitsX XUSD - 比特币行情
Uniswap - 数字货币市值
Artificial Inu - 以太坊ETH价格
Chainlink - 数字货币市值
Artificial Inu - 以太坊ETH价格
Plume - BTC行情
大零币 - 比特币行情
USD.AI - 币种排行