USD.AI
CHIP · 美元计价
$0.04907
-8.47%
≈ ￥0.323862
(-$0.00)
更新于 2026-10-29 02:35:02
24H 最高$0.05764
24H 最低$0.04777
今日开盘$0.05361
24H 成交量$627.42万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 295 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $53.65万 | — | -2.56% |
| 186 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.196 | $0.2012 | $0.1928 | $110.38万 | $1.91亿 | -0.51% |
| 259 |
LALagrange
|
$0.0575 | $0.0611 | $0.0571 | $65.74万 | $2,083.51万 | -5.74% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$403.97 | $412.92 | $397.80 | $477.67万 | $2,400.42万 | -0.59% |
| 671 |
XNO纳米币
|
$0.338 | $0.342 | $0.333 | $4.52万 | $4,478.34万 | 1.20% |
| 493 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 226 |
ENSEthereum Name Service
|
$5.29 | $5.36 | $5.16 | $77.71万 | $2.25亿 | 2.12% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$106.2 | $106.43 | $98.32 | $4,700.66万 | $6,077.36万 | 5.82% |
| 104 |
EWYBiShares MSCI South Korea ETF (
|
$165.16 | $165.52 | $156.90 | $247.74万 | $1,109.80万 | 4.98% |
| 681 |
CRWDBCRWDB
|
$264.7 | $272.03 | $263.74 | $3.58万 | — | -1.10% |
| 218 |
ORDIORDI
|
$3.651 | $3.72 | $3.61 | $83.24万 | $7,662.81万 | 0.44% |
| 115 |
ATOMCosmos Hub
|
$1.622 | $1.66 | $1.60 | $212.61万 | $8.78亿 | 0.56% |
| 108 |
SEISei
|
$0.05245 | $0.05377 | $0.052 | $237.87万 | $3.56亿 | -0.32% |
| 626 |
LAZIOLazio Fan Token
|
$0.384 | $0.389 | $0.376 | $9.73万 | $500.88万 | -0.26% |
| 264 |
BBBB
|
$0.00775 | $0.00797 | $0.00749 | $64.86万 | — | 2.51% |
| 333 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,717.26万 | $25.83亿 | -0.02% |
| 342 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
Avalanche - 比特币行情
Celestia - 比特币
Pepe - 币种排行
Aave - BTC行情
First Digital - BTC行情
Tutorial - BTC行情
莱特币 - 币种排行
Hyperliquid - 币种排行
Aptos - 比特币
EUR - 数字货币市值
Celestia - 比特币行情
NFP - 币种排行
World Liberty - BTC行情
Gram - 以太坊ETH价格
Internet - 数字货币市值
MyShell - 数字货币市值
NFP - 比特币行情
Pepe - 数字货币市值
MyShell - 加密货币行情
Zama - 以太坊ETH价格
Gram - 加密货币行情
牛来 - 币种排行
Zama - 以太坊ETH价格
USD1 - 比特币行情
Midnight - 比特币行情
莱特币 - 加密货币行情
Artificial Inu - 加密货币行情
QQQB - 加密货币行情
Pepe - 比特币
Caldera - 币种排行
Pump.fun - 比特币
Plasma - 加密货币行情
瑞波币 - 比特币
Raydium - 数字货币市值
Gitcoin - 加密货币行情
United Stables - 比特币
Arbitrum - 币种排行
Gram - 比特币行情
Avalanche - 币种排行
Uniswap - 币种排行