Centrifuge
CFG · 美元计价
$0.1059
0.38%
≈ ￥0.69894
($0.00)
更新于 2026-10-28 21:20:01
24H 最高$0.1138
24H 最低$0.1048
今日开盘$0.1055
24H 成交量$242.66万
流通市值$4,208.18万
24H 涨跌额($0.00)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 438 |
GNSGNS
|
$0.395 | $0.406 | $0.386 | $28.95万 | — | -0.50% |
| 188 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1949 | $0.2012 | $0.1938 | $107.19万 | $1.91亿 | -0.46% |
| 241 |
LALagrange
|
$0.0583 | $0.0616 | $0.0578 | $74.26万 | $2,101.49万 | 0.34% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$410.05 | $412.92 | $395.91 | $490.56万 | $2,768.22万 | 3.57% |
| 665 |
XNO纳米币
|
$0.336 | $0.341 | $0.33 | $5.45万 | $4,466.08万 | 1.82% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 201 |
ENSEthereum Name Service
|
$5.22 | $5.36 | $5.03 | $98.52万 | $2.17亿 | 1.95% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.07 | $105.45 | $94.22 | $6,142.99万 | $8,605.12万 | 8.43% |
| 97 |
EWYBiShares MSCI South Korea ETF (
|
$163.17 | $164.35 | $154.95 | $292.32万 | $1,002.43万 | 4.49% |
| 685 |
CRWDBCRWDB
|
$268 | $271.59 | $260.05 | $3.05万 | — | 3.05% |
| 211 |
ORDIORDI
|
$3.645 | $3.72 | $3.56 | $91.04万 | $7,582.87万 | 1.90% |
| 121 |
ATOMCosmos Hub
|
$1.627 | $1.66 | $1.60 | $211.54万 | $8.71亿 | 0.49% |
| 107 |
SEISei
|
$0.05251 | $0.05377 | $0.05164 | $255.49万 | $3.54亿 | 1.00% |
| 618 |
LAZIOLazio Fan Token
|
$0.385 | $0.39 | $0.383 | $10.74万 | $510.16万 | -0.26% |
| 371 |
BBBB
|
$0.00775 | $0.00787 | $0.0074 | $38.26万 | — | 4.17% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 12 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,972.55万 | $26.12亿 | -0.01% |
| 338 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Blur - 数字货币市值
Midnight - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Caldera - BTC行情
瑞波币 - BTC行情
Bittensor - 比特币行情
Tutorial - 币种排行
Aave - BTC行情
Initia - 以太坊ETH价格
Optimism - 数字货币市值
Artificial - 币种排行
United Stables - 币种排行
Arbitrum - 币种排行
莱特币 - 加密货币行情
恒星币 - 加密货币行情
瑞波币 - 以太坊ETH价格
Blur - 加密货币行情
Internet - BTC行情
USD1 - 比特币
MegaETH - 加密货币行情
United Stables - 币种排行
Worldcoin - 比特币
Blur - 数字货币市值
USD1 - 币种排行
Artificial - 数字货币市值
Starknet - 数字货币市值
Chainlink - 币种排行
Artificial Inu - 加密货币行情
Aptos - 加密货币行情
Ripple USD - 以太坊ETH价格
Tokamak - BTC行情
Plume - 比特币
NEAR Protocol - 加密货币行情
USDC - 币种排行
Official Trump - 比特币行情
Uniswap - 数字货币市值
Official Trump - 比特币
达世币 - 币种排行
比特币 - 数字货币市值