Celo

CELO · 美元计价

$0.07181

-10.25% ≈ ￥0.473946 (-$0.01)

更新于 2026-10-30 18:35:01

24H 最高$0.08348

24H 最低$0.06814

今日开盘$0.08001

24H 成交量$1,389.21万

流通市值$5,018.51万

24H 涨跌额(-$0.01)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
313	GNSGNS	$0.38	$0.467	$0.36	$86.23万	—	-0.78%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1759	$0.2104	$0.1592	$496.98万	$2.00亿	-10.07%
218	LALagrange	$0.0537	$0.059	$0.0486	$158.37万	$2,083.89万	-5.79%
99	TSLABTesla (bStocks Tokenized Stock	$394.42	$407.21	$393.27	$562.38万	$2,364.09万	-2.11%
622	XNO纳米币	$0.327	$0.343	$0.311	$17.99万	$4,534.14万	-1.80%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
184	ENSEthereum Name Service	$4.87	$5.42	$4.55	$207.64万	$2.27亿	-6.88%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$84.63	$105.45	$83.33	$3,345.24万	$3,828.31万	-15.76%
182	EWYBiShares MSCI South Korea ETF (	$154.47	$162.64	$153.11	$208.61万	$1,097.54万	-4.17%
670	CRWDBCRWDB	$260.89	$268.00	$248.20	$9.51万	—	4.02%
159	ORDIORDI	$3.432	$3.77	$3.17	$259.20万	$7,829.99万	-4.56%
127	ATOMCosmos Hub	$1.51	$1.64	$1.44	$371.37万	$8.80亿	-6.79%
91	SEISei	$0.04879	$0.05398	$0.04511	$660.77万	$3.60亿	-5.59%
421	LAZIOLazio Fan Token	$0.359	$0.39	$0.337	$57.07万	$495.80万	-3.50%
238	BBBB	$0.00705	$0.00803	$0.00657	$136.09万	—	-7.84%
460	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
24	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,667.04万	$26.14亿	0.00%
474	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%