Chainbase

C · 美元计价

$0.0764

-4.74% ≈ ￥0.50424 (-$0.00)

更新于 2026-10-29 15:50:02

24H 最高$0.0836

24H 最低$0.0757

今日开盘$0.0802

24H 成交量$25.21万

流通市值$1,303.01万

24H 涨跌额(-$0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
298	GNSGNS	$0.38	$0.405	$0.371	$59.06万	—	-4.52%
154	EIGENEigenCloud (prev. EigenLayer)	$0.1908	$0.2052	$0.1904	$159.54万	$1.98亿	-3.93%
279	LALagrange	$0.0575	$0.0597	$0.0562	$67.78万	$2,076.77万	-2.54%
84	TSLABTesla (bStocks Tokenized Stock	$401.07	$412.55	$397.80	$433.75万	$2,451.45万	-2.52%
660	XNO纳米币	$0.328	$0.344	$0.327	$7.76万	$4,561.99万	-3.25%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
248	ENSEthereum Name Service	$5.14	$5.41	$5.10	$75.29万	$2.25亿	-2.47%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$98.39	$109.11	$96.08	$3,412.54万	$6,066.38万	-5.39%
138	EWYBiShares MSCI South Korea ETF (	$160.8	$167.14	$159.22	$197.59万	$1,119.36万	-1.44%
638	CRWDBCRWDB	$250.52	$272.03	$245.92	$9.99万	—	-7.56%
259	ORDIORDI	$3.553	$3.75	$3.54	$72.56万	$7,741.07万	-3.74%
119	ATOMCosmos Hub	$1.598	$1.66	$1.58	$245.24万	$8.89亿	-2.08%
91	SEISei	$0.0513	$0.05453	$0.051	$365.65万	$3.65亿	-3.61%
624	LAZIOLazio Fan Token	$0.374	$0.389	$0.374	$11.48万	$509.04万	-3.36%
150	BBBB	$0.00766	$0.0083	$0.00758	$165.72万	—	0.53%
345	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,302.88万	$26.20亿	-0.01%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%