Bancor Network

BNT · 美元计价

$0.2953

-1.73% ≈ ￥1.949 (-$0.01)

更新于 2026-10-29 19:55:02

24H 最高$0.3039

24H 最低$0.2908

今日开盘$0.3005

24H 成交量$9.22万

流通市值$2,971.81万

24H 涨跌额(-$0.01)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
291	GNSGNS	$0.387	$0.405	$0.371	$60.64万	—	-3.01%
141	EIGENEigenCloud (prev. EigenLayer)	$0.197	$0.2052	$0.1904	$179.91万	$1.98亿	-1.20%
267	LALagrange	$0.0568	$0.0597	$0.0562	$70.11万	$2,076.77万	-4.05%
86	TSLABTesla (bStocks Tokenized Stock	$403.1	$411.91	$397.80	$431.79万	$2,451.45万	-1.82%
667	XNO纳米币	$0.335	$0.344	$0.327	$7.35万	$4,561.99万	-0.59%
533	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
284	ENSEthereum Name Service	$5.24	$5.41	$5.10	$63.25万	$2.25亿	-1.87%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$100.63	$109.11	$96.08	$3,169.07万	$6,066.38万	-3.92%
137	EWYBiShares MSCI South Korea ETF (	$161.26	$167.14	$159.22	$196.47万	$1,119.36万	-1.34%
635	CRWDBCRWDB	$248.34	$272.03	$245.92	$10.55万	—	-7.49%
256	ORDIORDI	$3.621	$3.75	$3.54	$72.53万	$7,741.07万	-2.00%
129	ATOMCosmos Hub	$1.626	$1.66	$1.58	$221.84万	$8.89亿	-1.57%
89	SEISei	$0.05186	$0.05453	$0.051	$378.66万	$3.65亿	-3.17%
613	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$12.96万	$509.04万	-3.63%
155	BBBB	$0.00775	$0.0083	$0.00756	$160.27万	—	-0.64%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
15	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,355.82万	$26.20亿	-0.02%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%