Bloom Energy (bStocks Tokenize

BEB · 美元计价

$208.82

-3.83% ≈ ￥1378.21 (-$8.32)

更新于 2026-10-30 15:10:07

24H 最高$229.52

24H 最低$203.45

今日开盘$217.14

24H 成交量$132.41万

流通市值$497.76万

24H 涨跌额(-$8.32)

历史最高$302.16

最高日期2026-09-29

历史最低$186.04

最低日期2026-08-24

BEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
306	GNSGNS	$0.374	$0.467	$0.36	$86.28万	—	-2.09%
111	EIGENEigenCloud (prev. EigenLayer)	$0.173	$0.2104	$0.1592	$506.09万	$2.00亿	-9.94%
224	LALagrange	$0.053	$0.059	$0.0486	$150.96万	$2,083.89万	-9.09%
103	TSLABTesla (bStocks Tokenized Stock	$396.28	$407.21	$393.56	$553.47万	$2,364.09万	-1.28%
619	XNO纳米币	$0.328	$0.343	$0.311	$17.85万	$4,534.14万	-0.61%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
187	ENSEthereum Name Service	$4.83	$5.42	$4.55	$198.51万	$2.27亿	-6.03%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$86.73	$105.45	$83.54	$3,441.99万	$3,828.31万	-12.79%
180	EWYBiShares MSCI South Korea ETF (	$155.96	$162.64	$153.11	$206.85万	$1,097.54万	-3.51%
667	CRWDBCRWDB	$258.43	$268.00	$248.20	$9.54万	—	2.99%
160	ORDIORDI	$3.421	$3.77	$3.17	$250.51万	$7,829.99万	-3.90%
127	ATOMCosmos Hub	$1.533	$1.64	$1.44	$371.72万	$8.80亿	-4.13%
92	SEISei	$0.04847	$0.05398	$0.04511	$647.81万	$3.60亿	-5.85%
573	LAZIOLazio Fan Token	$0.361	$0.378	$0.337	$24.62万	$495.80万	-3.99%
242	BBBB	$0.00708	$0.00803	$0.00657	$131.61万	—	-7.33%
452	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
22	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,649.43万	$26.14亿	0.03%
467	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%