AVA (Travala)

AVA · 美元计价

$0.3201

-6.07% ≈ ￥2.1127 (-$0.02)

更新于 2026-10-29 16:50:02

24H 最高$0.3421

24H 最低$0.3088

今日开盘$0.3408

24H 成交量$189.20万

流通市值$741.23万

24H 涨跌额(-$0.02)

历史最高$6.45

最高日期2021-04-13

历史最低$0.00438

最低日期2026-06-06

AVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
294	GNSGNS	$0.386	$0.405	$0.371	$60.86万	—	-2.28%
155	EIGENEigenCloud (prev. EigenLayer)	$0.1911	$0.2052	$0.1904	$159.79万	$1.98亿	-4.07%
279	LALagrange	$0.0567	$0.0597	$0.0562	$67.74万	$2,076.77万	-4.22%
86	TSLABTesla (bStocks Tokenized Stock	$400.72	$411.91	$397.80	$424.85万	$2,451.45万	-2.06%
663	XNO纳米币	$0.33	$0.344	$0.327	$7.35万	$4,561.99万	-2.66%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
261	ENSEthereum Name Service	$5.16	$5.41	$5.10	$72.24万	$2.25亿	-2.46%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$98.62	$109.11	$96.08	$3,222.54万	$6,066.38万	-4.81%
138	EWYBiShares MSCI South Korea ETF (	$160.67	$167.14	$159.22	$196.70万	$1,119.36万	-1.55%
638	CRWDBCRWDB	$250.71	$272.03	$245.92	$10.19万	—	-7.29%
269	ORDIORDI	$3.556	$3.75	$3.54	$70.53万	$7,741.07万	-4.00%
119	ATOMCosmos Hub	$1.605	$1.66	$1.58	$241.14万	$8.89亿	-2.43%
90	SEISei	$0.05123	$0.05453	$0.051	$367.29万	$3.65亿	-4.08%
620	LAZIOLazio Fan Token	$0.373	$0.389	$0.373	$11.74万	$509.04万	-3.87%
152	BBBB	$0.00761	$0.0083	$0.00757	$165.37万	—	-0.78%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,263.55万	$26.20亿	-0.01%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%