AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.89
-0.14%
≈ ￥276.474
(-$0.06)
更新于 2026-10-29 04:25:01
24H 最高$42.62
24H 最低$40.01
今日开盘$41.95
24H 成交量$12.79万
流通市值$187.62万
24H 涨跌额(-$0.06)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 311 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $53.13万 | — | -2.30% |
| 178 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1995 | $0.2052 | $0.1928 | $122.34万 | $1.91亿 | 0.66% |
| 266 |
LALagrange
|
$0.0586 | $0.0611 | $0.0571 | $66.71万 | $2,083.51万 | -2.82% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$403.8 | $412.92 | $397.80 | $492.07万 | $2,400.42万 | -0.77% |
| 672 |
XNO纳米币
|
$0.341 | $0.343 | $0.333 | $5.23万 | $4,478.34万 | 2.40% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 240 |
ENSEthereum Name Service
|
$5.32 | $5.41 | $5.16 | $75.87万 | $2.25亿 | 2.90% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.32 | $109.11 | $98.32 | $4,366.49万 | $6,077.36万 | 5.09% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$164.15 | $167.14 | $156.90 | $220.45万 | $1,109.80万 | 4.35% |
| 669 |
CRWDBCRWDB
|
$256.07 | $272.03 | $250.60 | $5.53万 | — | -4.58% |
| 234 |
ORDIORDI
|
$3.682 | $3.75 | $3.61 | $77.53万 | $7,662.81万 | 1.13% |
| 113 |
ATOMCosmos Hub
|
$1.635 | $1.66 | $1.60 | $227.22万 | $8.78亿 | 0.93% |
| 102 |
SEISei
|
$0.05359 | $0.05453 | $0.052 | $267.14万 | $3.56亿 | 1.63% |
| 625 |
LAZIOLazio Fan Token
|
$0.384 | $0.389 | $0.376 | $10.51万 | $500.88万 | -1.29% |
| 232 |
BBBB
|
$0.00791 | $0.00806 | $0.00749 | $78.06万 | — | 4.91% |
| 336 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 11 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $4,947.86万 | $25.83亿 | -0.06% |
| 344 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
波场 - 币种排行
Initia - 以太坊ETH价格
Pepe - 比特币行情
Ondo - 比特币
Optimism - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Aave - 比特币
Hyperliquid - 以太坊ETH价格
Zama - 比特币
Filecoin - 加密货币行情
Tokamak - 比特币
Aster - BTC行情
Aave - 数字货币市值
MyShell - 加密货币行情
Huma Finance - 币种排行
Pepe - 比特币行情
比特现金 - 比特币
MyShell - 币种排行
Plasma - 币种排行
大零币 - 比特币行情
EUR - 比特币行情
Filecoin - 以太坊ETH价格
MarsCoin - 加密货币行情
Aster - BTC行情
Tokamak - 加密货币行情
艾达币 - 数字货币市值
Chainlink - 加密货币行情
Avalanche - 数字货币市值
Ethena - 数字货币市值
NFP - 币种排行
Hyperliquid - BTC行情
瑞波币 - BTC行情
Raydium - 比特币
Sui - 数字货币市值
Internet - 币种排行
NFP - 数字货币市值
Celo - 比特币行情
PAX Gold - 比特币行情
Plume - 比特币
Celestia - 加密货币行情