Astar

ASTR · 美元计价

$0.006163

-5.53% ≈ ￥0.040676 (-$0.00)

更新于 2026-10-29 20:10:01

24H 最高$0.006529

24H 最低$0.006068

今日开盘$0.006524

24H 成交量$17.12万

流通市值$5,553.35万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
290	GNSGNS	$0.387	$0.405	$0.371	$60.52万	—	-2.52%
141	EIGENEigenCloud (prev. EigenLayer)	$0.196	$0.2052	$0.1904	$178.69万	$1.98亿	-1.01%
269	LALagrange	$0.0566	$0.0597	$0.0562	$68.99万	$2,076.77万	-3.91%
86	TSLABTesla (bStocks Tokenized Stock	$402.82	$411.91	$397.80	$430.97万	$2,451.45万	-2.04%
665	XNO纳米币	$0.338	$0.344	$0.327	$7.66万	$4,561.99万	0.00%
531	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
287	ENSEthereum Name Service	$5.23	$5.41	$5.10	$61.53万	$2.25亿	-1.13%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$99.72	$109.11	$96.08	$3,111.61万	$6,066.38万	-4.39%
137	EWYBiShares MSCI South Korea ETF (	$161.26	$167.14	$159.22	$196.18万	$1,119.36万	-0.94%
636	CRWDBCRWDB	$248.34	$272.03	$245.92	$10.64万	—	-7.58%
258	ORDIORDI	$3.603	$3.75	$3.54	$71.29万	$7,741.07万	-1.85%
130	ATOMCosmos Hub	$1.621	$1.66	$1.58	$220.66万	$8.89亿	-1.40%
89	SEISei	$0.05165	$0.05453	$0.051	$376.98万	$3.65亿	-2.75%
615	LAZIOLazio Fan Token	$0.37	$0.389	$0.367	$12.79万	$509.04万	-4.88%
156	BBBB	$0.00772	$0.0083	$0.00756	$158.17万	—	0.13%
340	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
15	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,119.37万	$26.20亿	-0.02%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%