Aster

ASTER · 美元计价

$0.7029

-0.80% ≈ ￥4.6391 (-$0.01)

更新于 2026-10-29 20:05:02

24H 最高$0.71

24H 最低$0.6924

今日开盘$0.7086

24H 成交量$593.50万

流通市值$17.71亿

24H 涨跌额(-$0.01)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
290	GNSGNS	$0.387	$0.405	$0.371	$60.52万	—	-2.76%
141	EIGENEigenCloud (prev. EigenLayer)	$0.1963	$0.2052	$0.1904	$179.46万	$1.98亿	-0.86%
269	LALagrange	$0.0566	$0.0597	$0.0562	$69.07万	$2,076.77万	-3.91%
86	TSLABTesla (bStocks Tokenized Stock	$402.87	$411.91	$397.80	$432.49万	$2,451.45万	-2.01%
667	XNO纳米币	$0.337	$0.344	$0.327	$7.56万	$4,561.99万	0.00%
532	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
285	ENSEthereum Name Service	$5.24	$5.41	$5.10	$62.06万	$2.25亿	-1.13%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$99.68	$109.11	$96.08	$3,119.56万	$6,066.38万	-4.11%
137	EWYBiShares MSCI South Korea ETF (	$161.26	$167.14	$159.22	$196.39万	$1,119.36万	-0.95%
636	CRWDBCRWDB	$248.96	$272.03	$245.92	$10.64万	—	-7.26%
257	ORDIORDI	$3.608	$3.75	$3.54	$71.84万	$7,741.07万	-1.90%
129	ATOMCosmos Hub	$1.624	$1.66	$1.58	$221.07万	$8.89亿	-1.40%
89	SEISei	$0.05165	$0.05453	$0.051	$377.80万	$3.65亿	-3.02%
614	LAZIOLazio Fan Token	$0.371	$0.389	$0.367	$12.86万	$509.04万	-4.38%
156	BBBB	$0.00773	$0.0083	$0.00756	$158.26万	—	0.13%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
15	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,141.51万	$26.20亿	0.00%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%