ARK

ARK · 美元计价

$0.1645

-2.95% ≈ ￥1.0857 (-$0.01)

更新于 2026-10-29 22:20:02

24H 最高$0.1717

24H 最低$0.161

今日开盘$0.1695

24H 成交量$104.86万

流通市值$3,304.62万

24H 涨跌额(-$0.01)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
331	GNSGNS	$0.39	$0.405	$0.371	$49.37万	—	-2.01%
146	EIGENEigenCloud (prev. EigenLayer)	$0.2006	$0.2052	$0.1904	$174.19万	$1.98亿	3.62%
272	LALagrange	$0.0566	$0.0597	$0.0562	$65.65万	$2,076.77万	-2.25%
90	TSLABTesla (bStocks Tokenized Stock	$404.38	$406.57	$398.45	$378.45万	$2,451.45万	1.21%
659	XNO纳米币	$0.337	$0.344	$0.327	$7.76万	$4,561.99万	0.60%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
288	ENSEthereum Name Service	$5.27	$5.41	$5.10	$59.40万	$2.25亿	0.57%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$102.96	$109.11	$96.08	$2,899.87万	$6,066.38万	-0.81%
143	EWYBiShares MSCI South Korea ETF (	$162.33	$167.14	$159.22	$181.47万	$1,119.36万	-1.27%
635	CRWDBCRWDB	$262.16	$269.27	$245.92	$10.76万	—	-2.19%
251	ORDIORDI	$3.644	$3.75	$3.54	$72.87万	$7,741.07万	0.47%
132	ATOMCosmos Hub	$1.617	$1.66	$1.58	$213.41万	$8.89亿	-0.19%
92	SEISei	$0.05205	$0.05453	$0.051	$367.02万	$3.65亿	-0.44%
610	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$13.12万	$509.04万	-1.59%
156	BBBB	$0.00775	$0.0083	$0.00756	$160.12万	—	0.52%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,948.07万	$26.20亿	-0.02%
356	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%