Ankr Network

ANKR · 美元计价

$0.00361

-9.07% ≈ ￥0.023826 (-$0.00)

更新于 2026-10-30 15:00:01

24H 最高$0.00416

24H 最低$0.00328

今日开盘$0.00397

24H 成交量$85.12万

流通市值$4,124.37万

24H 涨跌额(-$0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
305	GNSGNS	$0.377	$0.467	$0.36	$86.41万	—	-1.05%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1731	$0.2104	$0.1592	$506.06万	$2.00亿	-9.98%
225	LALagrange	$0.0532	$0.059	$0.0486	$151.39万	$2,083.89万	-8.75%
103	TSLABTesla (bStocks Tokenized Stock	$396.26	$407.21	$393.56	$554.31万	$2,364.09万	-1.27%
617	XNO纳米币	$0.329	$0.343	$0.311	$17.95万	$4,534.14万	-0.60%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
187	ENSEthereum Name Service	$4.84	$5.42	$4.55	$198.15万	$2.27亿	-6.02%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$86.65	$105.45	$83.54	$3,445.24万	$3,828.31万	-12.92%
180	EWYBiShares MSCI South Korea ETF (	$156.08	$162.64	$153.11	$205.86万	$1,097.54万	-3.55%
668	CRWDBCRWDB	$258.93	$268.00	$248.20	$9.50万	—	3.30%
161	ORDIORDI	$3.429	$3.77	$3.17	$250.69万	$7,829.99万	-4.06%
128	ATOMCosmos Hub	$1.534	$1.64	$1.44	$368.35万	$8.80亿	-4.07%
92	SEISei	$0.04851	$0.05398	$0.04511	$648.35万	$3.60亿	-5.95%
575	LAZIOLazio Fan Token	$0.363	$0.378	$0.337	$24.40万	$495.80万	-3.71%
242	BBBB	$0.00706	$0.00803	$0.00657	$131.70万	—	-7.71%
451	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
22	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,660.46万	$26.14亿	0.03%
466	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%