Animecoin

ANIME · 美元计价

$0.002766

-1.57% ≈ ￥0.018256 (-$0.00)

更新于 2026-10-30 13:00:02

24H 最高$0.002932

24H 最低$0.00263

今日开盘$0.00281

24H 成交量$76.55万

流通市值$1,617.41万

24H 涨跌额(-$0.00)

历史最高$0.186122

最高日期2025-01-23

历史最低$0.00233794

最低日期2026-08-14

ANIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
303	GNSGNS	$0.375	$0.467	$0.36	$86.05万	—	-1.32%
110	EIGENEigenCloud (prev. EigenLayer)	$0.1724	$0.2104	$0.1592	$481.94万	$2.00亿	-10.95%
217	LALagrange	$0.0527	$0.0597	$0.0486	$157.87万	$2,083.89万	-9.76%
100	TSLABTesla (bStocks Tokenized Stock	$397.07	$407.21	$393.56	$547.99万	$2,364.09万	-0.80%
619	XNO纳米币	$0.325	$0.343	$0.311	$17.60万	$4,534.14万	-2.70%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
188	ENSEthereum Name Service	$4.76	$5.42	$4.55	$192.31万	$2.27亿	-7.93%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$87.23	$105.45	$83.54	$3,700.11万	$3,828.31万	-12.46%
173	EWYBiShares MSCI South Korea ETF (	$156.55	$163.22	$153.11	$215.37万	$1,097.54万	-3.49%
667	CRWDBCRWDB	$258.52	$268.00	$248.20	$9.76万	—	2.96%
155	ORDIORDI	$3.416	$3.77	$3.17	$248.85万	$7,829.99万	-5.14%
130	ATOMCosmos Hub	$1.521	$1.64	$1.44	$364.17万	$8.80亿	-5.18%
92	SEISei	$0.04837	$0.05398	$0.04511	$645.32万	$3.60亿	-6.86%
579	LAZIOLazio Fan Token	$0.349	$0.38	$0.337	$22.74万	$495.80万	-6.93%
235	BBBB	$0.00704	$0.00803	$0.00657	$136.55万	—	-9.74%
446	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,782.02万	$26.14亿	0.02%
461	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%