Amazon (bStocks Tokenized Stoc

AMZNB · 美元计价

$224.45

-11.48% ≈ ￥1481.37 (-$29.12)

更新于 2026-10-30 09:10:02

24H 最高$253.72

24H 最低$214.31

今日开盘$253.57

24H 成交量$226.09万

流通市值$364.35万

24H 涨跌额(-$29.12)

历史最高$286.97

最高日期2026-08-03

历史最低$241.57

最低日期2026-10-29

AMZNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
290	GNSGNS	$0.367	$0.467	$0.36	$84.89万	—	-5.17%
123	EIGENEigenCloud (prev. EigenLayer)	$0.1708	$0.2104	$0.1637	$377.60万	$2.00亿	-14.86%
244	LALagrange	$0.0516	$0.0597	$0.0502	$119.50万	$2,083.89万	-10.88%
103	TSLABTesla (bStocks Tokenized Stock	$394.72	$407.21	$394.42	$493.37万	$2,364.09万	-1.70%
608	XNO纳米币	$0.32	$0.343	$0.311	$18.87万	$4,534.14万	-5.88%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
198	ENSEthereum Name Service	$4.74	$5.42	$4.55	$158.55万	$2.27亿	-10.23%
671	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.46	$105.45	$83.54	$3,323.21万	$3,828.31万	-16.39%
159	EWYBiShares MSCI South Korea ETF (	$154.12	$163.22	$154.00	$231.23万	$1,097.54万	-5.16%
665	CRWDBCRWDB	$255.32	$268.00	$247.50	$9.37万	—	1.36%
162	ORDIORDI	$3.305	$3.77	$3.17	$228.83万	$7,829.99万	-9.45%
128	ATOMCosmos Hub	$1.481	$1.64	$1.44	$350.38万	$8.80亿	-9.47%
85	SEISei	$0.04693	$0.05398	$0.04511	$689.25万	$3.60亿	-11.70%
580	LAZIOLazio Fan Token	$0.347	$0.387	$0.337	$21.90万	$495.80万	-9.87%
221	BBBB	$0.00682	$0.00817	$0.00657	$139.87万	—	-15.49%
435	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,111.89万	$26.14亿	0.03%
452	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%