My Neighbor Alice

ALICE · 美元计价

$0.1342

-4.21% ≈ ￥0.88572 (-$0.01)

更新于 2026-10-30 04:10:02

24H 最高$0.1405

24H 最低$0.133

今日开盘$0.1401

24H 成交量$18.77万

流通市值$1,385.34万

24H 涨跌额(-$0.01)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
254	GNSGNS	$0.424	$0.467	$0.378	$75.85万	—	11.00%
131	EIGENEigenCloud (prev. EigenLayer)	$0.1959	$0.2104	$0.1904	$223.72万	$2.00亿	-3.45%
290	LALagrange	$0.0561	$0.0597	$0.0557	$63.03万	$2,083.89万	-5.08%
89	TSLABTesla (bStocks Tokenized Stock	$400.29	$407.21	$398.47	$431.73万	$2,364.09万	-0.89%
652	XNO纳米币	$0.333	$0.344	$0.327	$8.50万	$4,534.14万	-2.92%
546	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
281	ENSEthereum Name Service	$5.17	$5.42	$5.10	$65.34万	$2.27亿	-3.55%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$91.39	$107.52	$89.63	$2,769.92万	$3,828.31万	-15.00%
151	EWYBiShares MSCI South Korea ETF (	$158.76	$166.06	$158.32	$170.40万	$1,097.54万	-4.40%
629	CRWDBCRWDB	$260.49	$268.00	$245.92	$11.96万	—	2.98%
235	ORDIORDI	$3.582	$3.77	$3.54	$83.46万	$7,829.99万	-3.68%
128	ATOMCosmos Hub	$1.57	$1.65	$1.56	$226.18万	$8.80亿	-4.85%
91	SEISei	$0.05032	$0.05441	$0.05011	$422.59万	$3.60亿	-7.19%
617	LAZIOLazio Fan Token	$0.368	$0.389	$0.367	$13.17万	$495.80万	-4.42%
174	BBBB	$0.00762	$0.0083	$0.00756	$136.03万	—	-4.27%
353	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,727.60万	$26.14亿	0.04%
366	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%