Adventure Gold

AGLD · 美元计价

$0.1691

-2.70% ≈ ￥1.1161 (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高$0.1866

24H 最低$0.1632

今日开盘$0.1738

24H 成交量$41.01万

流通市值$1,711.09万

24H 涨跌额(-$0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
304	GNSGNS	$0.377	$0.467	$0.36	$86.38万	—	-1.05%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1737	$0.2104	$0.1592	$505.03万	$2.00亿	-9.48%
225	LALagrange	$0.0532	$0.059	$0.0486	$151.37万	$2,083.89万	-8.90%
101	TSLABTesla (bStocks Tokenized Stock	$396.39	$407.21	$393.56	$554.53万	$2,364.09万	-1.21%
617	XNO纳米币	$0.329	$0.343	$0.311	$17.95万	$4,534.14万	-0.60%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
188	ENSEthereum Name Service	$4.84	$5.42	$4.55	$197.95万	$2.27亿	-6.02%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$87.07	$105.45	$83.54	$3,450.68万	$3,828.31万	-12.30%
180	EWYBiShares MSCI South Korea ETF (	$156.2	$162.64	$153.11	$205.79万	$1,097.54万	-3.60%
668	CRWDBCRWDB	$258.72	$268.00	$248.20	$9.49万	—	3.18%
161	ORDIORDI	$3.418	$3.77	$3.17	$250.62万	$7,829.99万	-4.31%
128	ATOMCosmos Hub	$1.541	$1.64	$1.44	$364.26万	$8.80亿	-3.51%
93	SEISei	$0.04848	$0.05398	$0.04511	$646.74万	$3.60亿	-5.97%
583	LAZIOLazio Fan Token	$0.359	$0.378	$0.337	$22.58万	$495.80万	-4.78%
243	BBBB	$0.00708	$0.00803	$0.00657	$130.79万	—	-7.09%
449	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
22	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,655.69万	$26.14亿	0.02%
466	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%