heyAura

ADX · 美元计价

$0.0582

1.57% ≈ ￥0.38412 ($0.00)

更新于 2026-10-29 17:40:02

24H 最高$0.0649

24H 最低$0.0555

今日开盘$0.0573

24H 成交量$99.10万

流通市值$857.02万

24H 涨跌额($0.00)

历史最高$3.49

最高日期2018-01-08

历史最低$0.035115

最低日期2020-03-12

ADX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
294	GNSGNS	$0.382	$0.405	$0.371	$61.18万	—	-3.54%
149	EIGENEigenCloud (prev. EigenLayer)	$0.1936	$0.2052	$0.1904	$170.05万	$1.98亿	-3.15%
279	LALagrange	$0.0567	$0.0597	$0.0562	$67.74万	$2,076.77万	-4.55%
86	TSLABTesla (bStocks Tokenized Stock	$401.76	$411.91	$397.80	$429.52万	$2,451.45万	-1.93%
663	XNO纳米币	$0.332	$0.344	$0.327	$7.34万	$4,561.99万	-1.78%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
280	ENSEthereum Name Service	$5.18	$5.41	$5.10	$66.27万	$2.25亿	-2.63%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$99.36	$109.11	$96.08	$3,212.71万	$6,066.38万	-3.55%
137	EWYBiShares MSCI South Korea ETF (	$161.23	$167.14	$159.22	$197.48万	$1,119.36万	-1.09%
638	CRWDBCRWDB	$252.28	$272.03	$245.92	$10.23万	—	-6.88%
262	ORDIORDI	$3.568	$3.75	$3.54	$71.98万	$7,741.07万	-3.44%
120	ATOMCosmos Hub	$1.615	$1.66	$1.58	$238.03万	$8.89亿	-1.64%
89	SEISei	$0.05144	$0.05453	$0.051	$373.35万	$3.65亿	-3.69%
626	LAZIOLazio Fan Token	$0.372	$0.389	$0.372	$11.38万	$509.04万	-4.12%
153	BBBB	$0.00761	$0.0083	$0.00756	$165.42万	—	-0.78%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
14	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,419.66万	$26.20亿	0.01%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%