Strategy (bStocks Tokenized St

MSTRB · 美元计价

$137.5

-5.10% ≈ ￥907.5 (-$7.39)

更新于 2026-10-30 05:10:02

24H 最高$145.11

24H 最低$136.15

今日开盘$144.89

24H 成交量$1,196.09万

流通市值$5,254.62万

24H 涨跌额(-$7.39)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
274	GNSGNS	$0.411	$0.467	$0.378	$80.03万	—	7.31%
126	EIGENEigenCloud (prev. EigenLayer)	$0.1868	$0.2104	$0.18	$282.30万	$2.00亿	-7.94%
252	LALagrange	$0.0541	$0.0597	$0.0524	$88.50万	$2,083.89万	-7.84%
93	TSLABTesla (bStocks Tokenized Stock	$397.92	$407.21	$397.25	$453.46万	$2,364.09万	-1.20%
641	XNO纳米币	$0.324	$0.344	$0.321	$12.01万	$4,534.14万	-4.99%
571	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
230	ENSEthereum Name Service	$5	$5.42	$4.84	$99.68万	$2.27亿	-6.37%
667	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$90.32	$105.45	$89.49	$2,640.44万	$3,828.31万	-10.43%
158	EWYBiShares MSCI South Korea ETF (	$157.75	$165.57	$157.21	$191.79万	$1,097.54万	-3.38%
656	CRWDBCRWDB	$256.76	$268.00	$247.50	$10.30万	—	2.14%
188	ORDIORDI	$3.447	$3.77	$3.35	$140.04万	$7,829.99万	-6.84%
128	ATOMCosmos Hub	$1.522	$1.65	$1.48	$274.97万	$8.80亿	-7.42%
82	SEISei	$0.04873	$0.05437	$0.04718	$565.03万	$3.60亿	-9.61%
604	LAZIOLazio Fan Token	$0.363	$0.389	$0.352	$16.43万	$495.80万	-5.71%
193	BBBB	$0.00725	$0.0083	$0.00688	$138.10万	—	-10.93%
393	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
17	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,884.68万	$26.14亿	0.02%
406	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%