Jito
JTO · 美元计价
$0.4275
-1.50%
≈ ￥2.8215
(-$0.01)
更新于 2026-10-29 03:15:02
24H 最高$0.438
24H 最低$0.4151
今日开盘$0.434
24H 成交量$112.39万
流通市值$2.27亿
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 305 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $52.90万 | — | -3.54% |
| 182 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1987 | $0.2012 | $0.1928 | $115.41万 | $1.91亿 | 0.30% |
| 264 |
LALagrange
|
$0.0579 | $0.0611 | $0.0571 | $65.75万 | $2,083.51万 | -4.14% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$403.12 | $412.92 | $397.80 | $490.38万 | $2,400.42万 | -1.10% |
| 669 |
XNO纳米币
|
$0.341 | $0.343 | $0.333 | $5.06万 | $4,478.34万 | 2.10% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 231 |
ENSEthereum Name Service
|
$5.31 | $5.36 | $5.16 | $76.51万 | $2.25亿 | 2.31% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$105.95 | $108.60 | $98.32 | $4,545.14万 | $6,077.36万 | 5.18% |
| 106 |
EWYBiShares MSCI South Korea ETF (
|
$165.63 | $166.45 | $156.90 | $243.07万 | $1,109.80万 | 5.06% |
| 683 |
CRWDBCRWDB
|
$265.17 | $272.03 | $263.74 | $3.66万 | — | -0.89% |
| 217 |
ORDIORDI
|
$3.674 | $3.72 | $3.61 | $84.08万 | $7,662.81万 | 1.05% |
| 115 |
ATOMCosmos Hub
|
$1.634 | $1.66 | $1.60 | $214.42万 | $8.78亿 | 1.05% |
| 102 |
SEISei
|
$0.0531 | $0.05377 | $0.052 | $255.09万 | $3.56亿 | 0.74% |
| 624 |
LAZIOLazio Fan Token
|
$0.382 | $0.389 | $0.376 | $10.14万 | $500.88万 | -0.78% |
| 260 |
BBBB
|
$0.00783 | $0.00797 | $0.00749 | $67.04万 | — | 3.57% |
| 333 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,733.79万 | $25.83亿 | -0.04% |
| 341 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
Ethena - 比特币
NFP - BTC行情
Uniswap - 数字货币市值
Gitcoin - BTC行情
Celestia - 比特币行情
Caldera - 数字货币市值
USDC - 数字货币市值
RWUSD - BTC行情
Sui - 比特币行情
Chainlink - 加密货币行情
Tokamak - 比特币
Ripple USD - 币种排行
大零币 - 币种排行
Celo - BTC行情
莱特币 - 比特币行情
比特现金 - 币种排行
RWUSD - 比特币行情
Ondo - 数字货币市值
EUR - 比特币行情
Injective - 数字货币市值
Bubblemaps - 币种排行
Raydium - 数字货币市值
Raydium - 比特币
Hedera - 加密货币行情
Pump.fun - 比特币行情
Worldcoin - 数字货币市值
Hyperliquid - 比特币行情
币安币 - 数字货币市值
USDC - 加密货币行情
MegaETH - 以太坊ETH价格
Gitcoin - 比特币行情
PAX Gold - 数字货币市值
恒星币 - 数字货币市值
艾达币 - 加密货币行情
EUR - 比特币
StraitsX XUSD - 比特币行情
Nillion - 加密货币行情
Hyperliquid - 币种排行
Tether Gold - 比特币
Polkadot - BTC行情